일자	종가	등락	등락률(%)	거래량
01/07	3,055	75	-2.40%	5,651,035
01/06	3,130	60	1.95%	8,144,407
01/03	3,070	270	9.64%	12,726,620
01/02	2,800	100	3.70%	1,566,108
12/30	2,700	30	1.12%	1,076,404
12/27	2,670	20	-0.74%	1,862,650
12/26	2,690	0	0.00%	4,271,366
12/24	2,690	130	5.08%	6,135,811
12/23	2,560	50	1.99%	943,749
12/20	2,510	240	-8.73%	1,844,283