일자	종가	등락	등락률(%)	거래량
01/07	2,590	20	0.78%	57,824
01/06	2,570	100	-3.75%	158,633
01/03	2,670	160	-5.65%	81,792
01/02	2,830	30	-1.05%	73,910
12/30	2,860	190	7.12%	113,323
12/27	2,670	55	-2.02%	64,470
12/26	2,725	25	0.93%	55,928
12/24	2,700	40	-1.46%	32,692
12/23	2,740	25	-0.90%	43,749
12/20	2,765	45	-1.60%	53,145