일자	종가	등락	등락률(%)	거래량
01/07	9,900	210	2.17%	34,169
01/06	9,690	250	2.65%	31,119
01/03	9,440	180	1.94%	23,539
01/02	9,260	160	1.76%	6,494
12/30	9,100	70	-0.76%	17,808
12/27	9,170	250	2.80%	12,867
12/26	8,920	390	-4.19%	22,406
12/24	9,310	190	-2.00%	20,271
12/23	9,500	240	2.59%	14,849
12/20	9,260	70	-0.75%	14,349