일자	종가	등락	등락률(%)	거래량
01/07	1,059,125	90	0.01%	470,800
01/06	1,059,035	75	0.01%	417,874
01/03	1,058,960	100	0.01%	306,564
01/02	1,058,860	290	0.03%	247,110
12/30	1,058,570	80	0.01%	243,821
12/27	1,058,490	285	0.03%	214,698
12/26	1,058,205	285	0.03%	274,176
12/24	1,057,920	95	0.01%	211,316
12/23	1,057,825	175	0.02%	273,830
12/20	1,057,650	85	0.01%	223,613