일자	종가	등락	등락률(%)	거래량
01/07	5,170	80	-1.52%	49,963
01/06	5,250	10	0.19%	19,017
01/03	5,240	40	0.77%	61,607
01/02	5,200	30	-0.57%	66,777
12/30	5,230	30	0.58%	38,204
12/27	5,200	320	-5.80%	69,972
12/26	5,520	10	0.18%	109,877
12/24	5,510	260	4.95%	111,147
12/23	5,250	100	1.94%	42,947
12/20	5,150	50	-0.96%	53,657