일자	종가	등락	등락률(%)	거래량
12/19	1,593	6	-0.38%	268,004
12/18	1,599	4	-0.25%	221,720
12/17	1,603	10	-0.62%	252,396
12/16	1,613	24	1.51%	697,468
12/13	1,589	14	0.89%	311,345
12/12	1,575	72	4.79%	529,134
12/11	1,503	54	3.73%	329,862
12/10	1,449	42	2.99%	210,215
12/09	1,407	64	-4.35%	589,687
12/06	1,471	12	-0.81%	246,852