일자	종가	등락	등락률(%)	거래량
12/19	50,000	300	-0.60%	5,351
12/18	50,300	600	1.21%	1,750
12/17	49,700	300	-0.60%	972
12/16	50,000	0	0.00%	568
12/13	50,000	600	-1.19%	235
12/12	50,600	500	1.00%	1,445
12/11	50,100	100	0.20%	491
12/10	50,000	450	0.91%	2,536
12/09	49,550	200	-0.40%	2,261
12/06	49,750	550	-1.09%	1,394