일자	종가	등락	등락률(%)	거래량
12/19	2,830	5	-0.18%	92,538
12/18	2,835	15	0.53%	132,737
12/17	2,820	30	-1.05%	130,485
12/16	2,850	30	1.06%	146,965
12/13	2,820	55	1.99%	66,454
12/12	2,765	0	0.00%	138,939
12/11	2,765	0	0.00%	149,888
12/10	2,765	20	0.73%	173,049
12/09	2,745	50	-1.79%	141,699
12/06	2,795	15	0.54%	308,164