일자	종가	등락	등락률(%)	거래량
12/19	14,820	20	-0.13%	3,951
12/18	14,840	190	1.30%	6,400
12/17	14,650	0	0.00%	3,344
12/16	14,650	60	0.41%	3,091
12/13	14,590	60	0.41%	6,277
12/12	14,530	80	-0.55%	77,553
12/11	14,610	0	0.00%	11,184
12/10	14,610	360	2.53%	4,866
12/09	14,250	280	-1.93%	10,850
12/06	14,530	300	-2.02%	8,379