일자	종가	등락	등락률(%)	거래량
12/19	51,200	1500	3.02%	105,134
12/18	49,700	1000	-1.97%	42,868
12/17	50,700	1000	-1.93%	46,964
12/16	51,700	700	-1.34%	63,200
12/13	52,400	700	1.35%	68,224
12/12	51,700	1300	2.58%	100,358
12/11	50,400	400	0.80%	200,670
12/10	50,000	7000	16.28%	218,924
12/09	43,000	2200	-4.87%	89,848
12/06	45,200	2300	-4.84%	107,947