일자	종가	등락	등락률(%)	거래량
12/19	75,200	1400	-1.83%	131,015
12/18	76,600	1600	2.13%	97,825
12/17	75,000	1600	-2.09%	191,222
12/16	76,600	1000	-1.29%	117,308
12/13	77,600	1400	1.84%	163,867
12/12	76,200	300	0.40%	289,111
12/11	75,900	1300	1.74%	127,330
12/10	74,600	800	1.08%	175,954
12/09	73,800	2000	-2.64%	234,621
12/06	75,800	1200	1.61%	184,805