일자	종가	등락	등락률(%)	거래량
12/19	2,190	45	-2.01%	250,061
12/18	2,235	25	-1.11%	4,037,700
12/17	2,260	30	1.35%	1,598,697
12/16	2,230	50	2.29%	256,558
12/13	2,180	20	0.93%	169,380
12/12	2,160	25	-1.14%	435,877
12/11	2,185	145	7.11%	368,151
12/10	2,040	160	8.51%	320,164
12/09	1,880	120	-6.00%	611,135
12/06	2,000	50	-2.44%	629,887