일자	종가	등락	등락률(%)	거래량
12/19	149	0	0.00%	887,776
12/18	149	1	0.68%	454,337
12/17	148	2	-1.33%	512,147
12/16	150	1	0.67%	865,445
12/13	149	1	0.68%	1,433,149
12/12	148	0	0.00%	1,902,917
12/11	148	1	0.68%	1,098,847
12/10	147	7	5.00%	2,792,098
12/09	140	6	-4.11%	1,943,381
12/06	146	1	-0.68%	1,975,927