일자	종가	등락	등락률(%)	거래량
12/19	1,198	7	-0.58%	20,694
12/18	1,205	24	2.03%	54,864
12/17	1,181	10	-0.84%	10,789
12/16	1,191	1	0.08%	17,901
12/13	1,190	0	0.00%	66,590
12/12	1,190	1	0.08%	25,702
12/11	1,189	59	-4.73%	100,127
12/10	1,248	47	3.91%	183,425
12/09	1,201	1	0.08%	174,241
12/06	1,200	28	-2.28%	71,306