일자	종가	등락	등락률(%)	거래량
12/19	18,340	100	-0.54%	275,009
12/18	18,440	10	0.05%	204,215
12/17	18,430	130	0.71%	347,024
12/16	18,300	260	-1.40%	170,564
12/13	18,560	370	2.03%	252,682
12/12	18,190	10	-0.05%	547,286
12/11	18,200	60	-0.33%	269,523
12/10	18,260	1130	6.60%	498,889
12/09	17,130	1550	-8.30%	773,958
12/06	18,680	120	-0.64%	594,721