일자	종가	등락	등락률(%)	거래량
12/19	2,550	25	-0.97%	174,319
12/18	2,575	10	0.39%	168,232
12/17	2,565	10	0.39%	143,266
12/16	2,555	55	2.20%	285,899
12/13	2,500	0	0.00%	190,095
12/12	2,500	5	-0.20%	280,320
12/11	2,505	95	3.94%	255,787
12/10	2,410	120	5.24%	608,599
12/09	2,290	200	-8.03%	796,310
12/06	2,490	135	-5.14%	948,306