일자	종가	등락	등락률(%)	거래량
12/19	372	17	-4.37%	2,913,182
12/18	389	45	13.08%	22,298,540
12/17	344	11	3.30%	1,234,237
12/16	333	7	-2.06%	150,723
12/13	340	5	1.49%	86,087
12/12	335	1	-0.30%	79,752
12/11	336	21	6.67%	218,801
12/10	315	19	6.42%	235,812
12/09	296	20	-6.33%	300,204
12/06	316	9	-2.77%	138,814