일자	종가	등락	등락률(%)	거래량
12/19	1,628	10	0.62%	381,447
12/18	1,618	32	-1.94%	346,666
12/17	1,650	70	4.43%	707,762
12/16	1,580	222	-12.32%	2,110,665
12/13	1,802	4	0.22%	774,988
12/12	1,798	32	-1.75%	2,714,649
12/11	1,830	101	-5.23%	1,581,434
12/10	1,931	139	7.76%	4,414,654
12/09	1,792	114	-5.98%	3,157,352
12/06	1,906	171	9.86%	6,824,504