일자	종가	등락	등락률(%)	거래량
12/19	3,615	20	0.56%	79,355
12/18	3,595	5	0.14%	84,571
12/17	3,590	20	-0.55%	72,319
12/16	3,610	75	-2.04%	193,744
12/13	3,685	120	3.37%	311,225
12/12	3,565	40	1.13%	123,560
12/11	3,525	95	2.77%	146,486
12/10	3,430	130	3.94%	246,450
12/09	3,300	210	-5.98%	377,894
12/06	3,510	55	1.59%	441,934