일자	종가	등락	등락률(%)	거래량
12/19	3,855	15	0.39%	29,693
12/18	3,840	20	0.52%	45,897
12/17	3,820	40	1.06%	28,011
12/16	3,780	55	1.48%	55,613
12/13	3,725	110	-2.87%	176,254
12/12	3,835	75	1.99%	53,941
12/11	3,760	100	2.73%	51,528
12/10	3,660	180	5.17%	48,638
12/09	3,480	125	-3.47%	91,353
12/06	3,605	55	-1.50%	107,341