일자	종가	등락	등락률(%)	거래량
12/19	4,140	5	0.12%	4,283
12/18	4,135	40	0.98%	1,261
12/17	4,095	0	0.00%	2,709
12/16	4,095	25	0.61%	10,528
12/13	4,070	50	-1.21%	4,300
12/12	4,120	20	0.49%	2,797
12/11	4,100	60	1.49%	2,719
12/10	4,040	100	2.54%	5,217
12/09	3,940	90	-2.23%	10,175
12/06	4,030	10	-0.25%	21,648