일자	종가	등락	등락률(%)	거래량
12/19	18,210	1830	11.17%	3,390,602
12/18	16,380	40	-0.24%	355,438
12/17	16,420	80	-0.48%	346,591
12/16	16,500	0	0.00%	174,324
12/13	16,500	250	1.54%	555,066
12/12	16,250	130	0.81%	270,995
12/11	16,120	1290	8.70%	496,271
12/10	14,830	210	1.44%	466,357
12/09	14,620	980	-6.28%	394,626
12/06	15,600	260	-1.64%	466,548