일자	종가	등락	등락률(%)	거래량
12/19	11,520	230	2.04%	48,139
12/18	11,290	50	0.44%	27,584
12/17	11,240	0	0.00%	11,979
12/16	11,240	40	0.36%	20,441
12/13	11,200	30	0.27%	22,280
12/12	11,170	130	1.18%	20,533
12/11	11,040	150	1.38%	21,626
12/10	10,890	120	1.11%	12,620
12/09	10,770	220	-2.00%	26,198
12/06	10,990	80	-0.72%	28,793