일자	종가	등락	등락률(%)	거래량
12/19	230	3	-1.29%	438,136
12/18	233	1	-0.43%	200,610
12/17	234	2	-0.85%	194,813
12/16	236	6	-2.48%	392,110
12/13	242	10	4.31%	628,382
12/12	232	0	0.00%	357,380
12/11	232	5	2.20%	335,492
12/10	227	14	6.57%	642,660
12/09	213	21	-8.97%	1,084,444
12/06	234	2	0.86%	438,878