일자	종가	등락	등락률(%)	거래량
12/19	3,380	40	-1.17%	119,068
12/18	3,420	15	-0.44%	123,532
12/17	3,435	40	1.18%	285,932
12/16	3,395	10	0.30%	232,639
12/13	3,385	50	1.50%	121,116
12/12	3,335	10	0.30%	367,147
12/11	3,325	185	5.89%	176,392
12/10	3,140	240	8.28%	167,355
12/09	2,900	200	-6.45%	342,301
12/06	3,100	95	-2.97%	292,690