일자	종가	등락	등락률(%)	거래량
12/19	3,980	240	-5.69%	107,448
12/18	4,220	125	3.05%	112,822
12/17	4,095	265	6.92%	100,029
12/16	3,830	70	-1.79%	69,199
12/13	3,900	155	4.14%	90,584
12/12	3,745	0	0.00%	58,204
12/11	3,745	445	13.48%	134,218
12/10	3,300	230	7.49%	82,359
12/09	3,070	290	-8.63%	148,921
12/06	3,360	185	-5.22%	93,901