일자	종가	등락	등락률(%)	거래량
12/19	2,010	30	-1.47%	73,916
12/18	2,040	113	5.86%	519,230
12/17	1,927	18	-0.93%	49,046
12/16	1,945	10	0.52%	66,081
12/13	1,935	6	0.31%	56,135
12/12	1,929	5	-0.26%	87,206
12/11	1,934	80	4.31%	90,470
12/10	1,854	54	3.00%	123,939
12/09	1,800	141	-7.26%	268,956
12/06	1,941	124	-6.00%	358,777