일자	종가	등락	등락률(%)	거래량
12/19	2,580	15	-0.58%	63,917
12/18	2,595	10	0.39%	104,553
12/17	2,585	35	-1.34%	276,768
12/16	2,620	115	4.59%	147,967
12/13	2,505	25	1.01%	68,307
12/12	2,480	5	-0.20%	41,272
12/11	2,485	120	5.07%	49,745
12/10	2,365	210	9.74%	71,806
12/09	2,155	285	-11.68%	185,001
12/06	2,440	15	0.62%	101,384