일자	종가	등락	등락률(%)	거래량
12/19	69,000	2400	-3.36%	223,281
12/18	71,400	2000	-2.72%	275,695
12/17	73,400	3100	-4.05%	325,245
12/16	76,500	2500	-3.16%	835,660
12/13	79,000	700	-0.88%	473,884
12/12	79,700	1300	1.66%	2,278,533
12/11	78,400	2200	2.89%	885,378
12/10	76,200	5800	-7.07%	3,808,740
12/09	82,000	16700	25.57%	4,887,252
12/06	65,300	4700	7.76%	313,592