일자	종가	등락	등락률(%)	거래량
12/19	20,000	300	-1.48%	61,541
12/18	20,300	420	2.11%	33,333
12/17	19,880	0	0.00%	54,294
12/16	19,880	270	-1.34%	72,259
12/13	20,150	150	-0.74%	51,638
12/12	20,300	590	2.99%	125,794
12/11	19,710	20	-0.10%	87,970
12/10	19,730	520	-2.57%	184,584
12/09	20,250	400	-1.94%	136,279
12/06	20,650	400	1.98%	69,203