일자	종가	등락	등락률(%)	거래량
12/19	8,270	230	-2.71%	58,642
12/18	8,500	250	3.03%	88,798
12/17	8,250	0	0.00%	57,089
12/16	8,250	180	2.23%	79,828
12/13	8,070	260	3.33%	150,333
12/12	7,810	230	-2.86%	701,976
12/11	8,040	210	2.68%	71,210
12/10	7,830	280	3.71%	55,892
12/09	7,550	550	-6.79%	131,626
12/06	8,100	30	0.37%	100,723