일자	종가	등락	등락률(%)	거래량
12/19	3,125	225	-6.72%	97,039
12/18	3,350	15	0.45%	27,344
12/17	3,335	5	-0.15%	13,482
12/16	3,340	35	-1.04%	89,937
12/13	3,375	15	0.45%	30,349
12/12	3,360	70	-2.04%	91,781
12/11	3,430	225	7.02%	69,705
12/10	3,205	100	3.22%	110,742
12/09	3,105	300	-8.81%	119,612
12/06	3,405	115	3.50%	238,113