일자	종가	등락	등락률(%)	거래량
12/19	7,600	30	-0.39%	4,890
12/18	7,630	50	0.66%	4,968
12/17	7,580	10	-0.13%	6,367
12/16	7,590	110	1.47%	14,451
12/13	7,480	20	-0.27%	11,790
12/12	7,500	160	2.18%	18,120
12/11	7,340	30	0.41%	6,280
12/10	7,310	110	1.53%	19,431
12/09	7,200	170	-2.31%	9,358
12/06	7,370	30	0.41%	21,746