일자	종가	등락	등락률(%)	거래량
12/19	9,220	300	-3.15%	536,053
12/18	9,520	100	-1.04%	568,191
12/17	9,620	450	4.91%	2,909,321
12/16	9,170	0	0.00%	356,895
12/13	9,170	280	3.15%	443,003
12/12	8,890	120	1.37%	717,368
12/11	8,770	550	6.69%	445,735
12/10	8,220	450	5.79%	389,492
12/09	7,770	570	-6.83%	482,286
12/06	8,340	300	-3.47%	525,074