일자	종가	등락	등락률(%)	거래량
12/19	2,765	5	-0.18%	43,541
12/18	2,770	45	-1.60%	38,452
12/17	2,815	65	-2.26%	73,970
12/16	2,880	75	2.67%	42,868
12/13	2,805	50	1.81%	43,164
12/12	2,755	0	0.00%	100,252
12/11	2,755	130	4.95%	85,791
12/10	2,625	125	5.00%	143,397
12/09	2,500	265	-9.58%	232,759
12/06	2,765	150	-5.15%	204,033