일자	종가	등락	등락률(%)	거래량
12/19	3,550	40	-1.11%	7,224
12/18	3,590	90	2.57%	11,365
12/17	3,500	55	-1.55%	19,229
12/16	3,555	35	0.99%	27,040
12/13	3,520	35	1.00%	9,851
12/12	3,485	20	0.58%	20,282
12/11	3,465	150	4.52%	23,476
12/10	3,315	100	3.11%	36,415
12/09	3,215	160	-4.74%	33,963
12/06	3,375	70	-2.03%	67,053