일자	종가	등락	등락률(%)	거래량
12/19	1,281	83	-6.09%	19,512
12/18	1,364	10	0.74%	6,678
12/17	1,354	31	-2.24%	20,586
12/16	1,385	50	3.75%	117,129
12/13	1,335	52	4.05%	218,047
12/12	1,283	12	-0.93%	18,662
12/11	1,295	42	3.35%	22,799
12/10	1,253	25	2.04%	9,488
12/09	1,228	39	-3.08%	68,424
12/06	1,267	41	3.34%	17,257