일자	종가	등락	등락률(%)	거래량
12/19	5,460	40	-0.73%	4,880
12/18	5,500	0	0.00%	6,760
12/17	5,500	30	0.55%	2,847
12/16	5,470	10	0.18%	7,670
12/13	5,460	240	4.60%	13,205
12/12	5,220	230	4.61%	13,901
12/11	4,990	265	5.61%	17,295
12/10	4,725	45	0.96%	27,410
12/09	4,680	275	-5.55%	17,729
12/06	4,955	95	-1.88%	29,643