일자	종가	등락	등락률(%)	거래량
12/19	9,480	90	-0.94%	16,522
12/18	9,570	90	-0.93%	26,963
12/17	9,660	110	-1.13%	68,191
12/16	9,770	10	-0.10%	64,851
12/13	9,780	420	4.49%	684,500
12/12	9,360	280	3.08%	37,289
12/11	9,080	220	2.48%	13,927
12/10	8,860	0	0.00%	27,492
12/09	8,860	100	-1.12%	12,608
12/06	8,960	70	-0.78%	26,829