일자	종가	등락	등락률(%)	거래량
12/19	2,740	25	-0.90%	26,279
12/18	2,765	45	1.65%	29,731
12/17	2,720	65	-2.33%	38,886
12/16	2,785	95	3.53%	54,930
12/13	2,690	45	1.70%	68,549
12/12	2,645	20	0.76%	49,332
12/11	2,625	70	2.74%	92,402
12/10	2,555	155	6.46%	109,838
12/09	2,400	195	-7.51%	209,225
12/06	2,595	85	-3.17%	222,736