일자	종가	등락	등락률(%)	거래량
12/19	5,960	130	-2.13%	16,824
12/18	6,090	50	0.83%	22,307
12/17	6,040	70	-1.15%	14,957
12/16	6,110	10	-0.16%	28,936
12/13	6,120	40	0.66%	27,561
12/12	6,080	110	1.84%	39,434
12/11	5,970	100	1.70%	15,635
12/10	5,870	300	5.39%	91,116
12/09	5,570	240	-4.13%	63,258
12/06	5,810	170	-2.84%	103,040