일자	종가	등락	등락률(%)	거래량
12/19	2,370	50	-2.07%	53,898
12/18	2,420	30	1.26%	76,062
12/17	2,390	75	3.24%	210,779
12/16	2,315	20	0.87%	44,037
12/13	2,295	15	0.66%	61,167
12/12	2,280	85	-3.59%	66,644
12/11	2,365	225	10.51%	235,814
12/10	2,140	200	10.31%	211,607
12/09	1,940	235	-10.80%	220,139
12/06	2,175	45	-2.03%	275,427