일자	종가	등락	등락률(%)	거래량
12/19	4,995	95	-1.87%	46,645
12/18	5,090	120	2.41%	42,996
12/17	4,970	90	-1.78%	50,038
12/16	5,060	215	4.44%	113,511
12/13	4,845	15	0.31%	85,878
12/12	4,830	70	-1.43%	94,212
12/11	4,900	255	5.49%	100,556
12/10	4,645	330	7.65%	142,071
12/09	4,315	460	-9.63%	233,631
12/06	4,775	25	-0.52%	138,231