일자	종가	등락	등락률(%)	거래량
12/19	2,730	75	2.82%	21,949
12/18	2,655	10	-0.38%	13,512
12/17	2,665	10	0.38%	16,192
12/16	2,655	45	1.72%	11,628
12/13	2,610	45	1.75%	8,939
12/12	2,565	35	1.38%	12,470
12/11	2,530	180	7.66%	47,789
12/10	2,350	115	5.15%	7,358
12/09	2,235	200	-8.21%	49,431
12/06	2,435	25	1.04%	75,500