일자	종가	등락	등락률(%)	거래량
12/19	5,660	10	-0.18%	6,145
12/18	5,670	220	4.04%	13,953
12/17	5,450	140	-2.50%	2,624
12/16	5,590	10	-0.18%	3,902
12/13	5,600	10	-0.18%	7,054
12/12	5,610	100	1.81%	6,855
12/11	5,510	120	2.23%	2,748
12/10	5,390	100	1.89%	17,603
12/09	5,290	110	-2.04%	4,678
12/06	5,400	60	-1.10%	2,214