일자	종가	등락	등락률(%)	거래량
12/19	1,847	14	0.76%	69,611
12/18	1,833	3	0.16%	40,460
12/17	1,830	6	0.33%	67,899
12/16	1,824	13	0.72%	66,942
12/13	1,811	11	0.61%	96,733
12/12	1,800	30	1.69%	55,086
12/11	1,770	70	4.12%	89,208
12/10	1,700	55	3.34%	80,222
12/09	1,645	135	-7.58%	252,117
12/06	1,780	43	-2.36%	156,774