일자	종가	등락	등락률(%)	거래량
12/19	3,715	40	1.09%	3,149,714
12/18	3,675	50	-1.34%	1,363,311
12/17	3,725	5	-0.13%	3,718,137
12/16	3,730	105	2.90%	4,660,001
12/13	3,625	105	-2.82%	1,348,389
12/12	3,730	90	2.47%	9,397,353
12/11	3,640	470	14.83%	11,840,521
12/10	3,170	190	6.38%	349,296
12/09	2,980	210	-6.58%	484,714
12/06	3,190	95	3.07%	418,717