일자	종가	등락	등락률(%)	거래량
12/19	1,775	15	0.85%	1,461
12/18	1,760	0	0.00%	5,900
12/17	1,760	46	2.68%	4,476
12/16	1,714	16	-0.92%	20,219
12/13	1,730	10	0.58%	6,671
12/12	1,720	2	0.12%	10,566
12/11	1,718	21	1.24%	5,259
12/10	1,697	47	2.85%	17,986
12/09	1,650	80	-4.62%	17,784
12/06	1,730	0	0.00%	20,718