일자	종가	등락	등락률(%)	거래량
12/19	6,140	80	-1.29%	75,769
12/18	6,220	200	-3.12%	160,587
12/17	6,420	160	2.56%	154,267
12/16	6,260	0	0.00%	131,890
12/13	6,260	200	-3.10%	170,216
12/12	6,460	130	2.05%	288,779
12/11	6,330	60	0.96%	352,461
12/10	6,270	260	4.33%	204,208
12/09	6,010	10	-0.17%	178,131
12/06	6,020	60	-0.99%	185,750