일자	종가	등락	등락률(%)	거래량
12/19	8,380	90	-1.06%	69,089
12/18	8,470	410	5.09%	42,085
12/17	8,060	120	-1.47%	21,196
12/16	8,180	250	-2.97%	52,532
12/13	8,430	280	3.44%	37,221
12/12	8,150	110	-1.33%	23,223
12/11	8,260	150	1.85%	31,596
12/10	8,110	820	11.25%	62,707
12/09	7,290	760	-9.44%	51,036
12/06	8,050	180	-2.19%	54,044